Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 4.64 | 5.0 | 4.63 | 4.98 | 546.94 Thousand |
| 25 Nov, 2020 | 4.59 | 4.74 | 4.33 | 4.63 | 980.54 Thousand |
| 24 Nov, 2020 | 4.11 | 5.05 | 4.1 | 4.79 | 2.71 Million |
| 23 Nov, 2020 | 5.07 | 5.26 | 4.05 | 4.26 | 2.34 Million |
| 20 Nov, 2020 | 4.24 | 4.98 | 4.23 | 4.91 | 1.5 Million |
| 19 Nov, 2020 | 4.22 | 4.48 | 4.14 | 4.36 | 1.2 Million |
| 18 Nov, 2020 | 3.95 | 4.3 | 3.93 | 4.17 | 1.67 Million |
| 17 Nov, 2020 | 3.52 | 3.94 | 3.42 | 3.87 | 1.25 Million |
| 16 Nov, 2020 | 3.09 | 3.6 | 3.08 | 3.54 | 1.37 Million |
| 13 Nov, 2020 | 2.88 | 3.1 | 2.84 | 3.07 | 906.53 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN