Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 1.31 | 1.43 | 1.29 | 1.4 | 563.85 Thousand |
| 14 Oct, 2020 | 1.24 | 1.36 | 1.23 | 1.31 | 1.47 Million |
| 13 Oct, 2020 | 1.25 | 1.26 | 1.24 | 1.25 | 87.48 Thousand |
| 12 Oct, 2020 | 1.27 | 1.27 | 1.24 | 1.24 | 98.02 Thousand |
| 09 Oct, 2020 | 1.27 | 1.27 | 1.24 | 1.24 | 95.25 Thousand |
| 08 Oct, 2020 | 1.22 | 1.28 | 1.22 | 1.26 | 166.32 Thousand |
| 07 Oct, 2020 | 1.23 | 1.28 | 1.21 | 1.21 | 200.19 Thousand |
| 06 Oct, 2020 | 1.25 | 1.26 | 1.23 | 1.23 | 142.88 Thousand |
| 05 Oct, 2020 | 1.27 | 1.29 | 1.23 | 1.24 | 194.25 Thousand |
| 02 Oct, 2020 | 1.23 | 1.27 | 1.23 | 1.26 | 109.49 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN