Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 1.27 | 1.27 | 1.23 | 1.26 | 95.36 Thousand |
| 30 Sep, 2020 | 1.23 | 1.29 | 1.22 | 1.25 | 83.93 Thousand |
| 29 Sep, 2020 | 1.35 | 1.36 | 1.23 | 1.27 | 147.54 Thousand |
| 28 Sep, 2020 | 1.26 | 1.29 | 1.24 | 1.24 | 99.94 Thousand |
| 25 Sep, 2020 | 1.26 | 1.3 | 1.22 | 1.26 | 119.85 Thousand |
| 24 Sep, 2020 | 1.28 | 1.31 | 1.21 | 1.26 | 148.94 Thousand |
| 23 Sep, 2020 | 1.45 | 1.45 | 1.29 | 1.3 | 239.18 Thousand |
| 22 Sep, 2020 | 1.47 | 1.47 | 1.38 | 1.4 | 111.32 Thousand |
| 21 Sep, 2020 | 1.45 | 1.5 | 1.4 | 1.46 | 150.79 Thousand |
| 18 Sep, 2020 | 1.52 | 1.53 | 1.45 | 1.46 | 74.27 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN