Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 1.49 | 1.51 | 1.41 | 1.49 | 142.35 Thousand |
| 01 Sep, 2020 | 1.52 | 1.54 | 1.45 | 1.48 | 184 Thousand |
| 31 Aug, 2020 | 1.57 | 1.57 | 1.51 | 1.54 | 107.92 Thousand |
| 28 Aug, 2020 | 1.55 | 1.58 | 1.51 | 1.58 | 81.27 Thousand |
| 27 Aug, 2020 | 1.55 | 1.58 | 1.52 | 1.55 | 57.44 Thousand |
| 26 Aug, 2020 | 1.59 | 1.61 | 1.48 | 1.55 | 255.82 Thousand |
| 25 Aug, 2020 | 1.6 | 1.61 | 1.51 | 1.61 | 164.75 Thousand |
| 24 Aug, 2020 | 1.76 | 1.76 | 1.59 | 1.61 | 177.23 Thousand |
| 21 Aug, 2020 | 1.74 | 1.79 | 1.72 | 1.76 | 100.96 Thousand |
| 20 Aug, 2020 | 1.77 | 1.8 | 1.75 | 1.78 | 734.67 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN