Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 6.82 | 6.95 | 6.32 | 6.56 | 397.68 Thousand |
| 10 Mar, 2021 | 6.37 | 7.1 | 6.37 | 6.69 | 731.87 Thousand |
| 09 Mar, 2021 | 6.43 | 6.69 | 6.06 | 6.3 | 395.99 Thousand |
| 08 Mar, 2021 | 6.55 | 6.6 | 6.04 | 6.21 | 361.06 Thousand |
| 05 Mar, 2021 | 6.2 | 6.62 | 5.5 | 6.56 | 1.04 Million |
| 04 Mar, 2021 | 5.96 | 6.14 | 5.43 | 5.74 | 384.61 Thousand |
| 03 Mar, 2021 | 6.23 | 6.33 | 5.92 | 6.04 | 233.59 Thousand |
| 02 Mar, 2021 | 6.04 | 6.23 | 5.91 | 6.12 | 230.78 Thousand |
| 01 Mar, 2021 | 5.91 | 6.19 | 5.85 | 5.98 | 211.87 Thousand |
| 26 Feb, 2021 | 5.88 | 5.99 | 5.41 | 5.71 | 211.54 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN