Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 5.75 | 5.79 | 5.44 | 5.58 | 588.92 Thousand |
| 08 Apr, 2021 | 5.73 | 5.76 | 5.5 | 5.75 | 114.16 Thousand |
| 07 Apr, 2021 | 5.9 | 5.9 | 5.68 | 5.72 | 204.1 Thousand |
| 06 Apr, 2021 | 5.84 | 6.02 | 5.83 | 5.9 | 140.4 Thousand |
| 05 Apr, 2021 | 5.88 | 5.96 | 5.72 | 5.8 | 286.67 Thousand |
| 01 Apr, 2021 | 5.84 | 6.06 | 5.71 | 5.88 | 204.59 Thousand |
| 31 Mar, 2021 | 6.3 | 6.58 | 5.62 | 5.68 | 614.7 Thousand |
| 30 Mar, 2021 | 5.87 | 6.28 | 5.78 | 6.26 | 242.26 Thousand |
| 29 Mar, 2021 | 6.3 | 6.35 | 5.95 | 5.96 | 227.18 Thousand |
| 26 Mar, 2021 | 6.45 | 6.5 | 6.04 | 6.25 | 228.55 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN