Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 6.25 | 6.69 | 6.15 | 6.58 | 244.28 Thousand |
| 06 May, 2021 | 6.3 | 6.67 | 6.08 | 6.38 | 510.89 Thousand |
| 05 May, 2021 | 5.97 | 6.27 | 5.97 | 6.26 | 278.88 Thousand |
| 04 May, 2021 | 4.92 | 5.13 | 4.75 | 5.13 | 165.81 Thousand |
| 03 May, 2021 | 5.14 | 5.2 | 4.97 | 5.07 | 113.21 Thousand |
| 30 Apr, 2021 | 5.2 | 5.22 | 4.98 | 5.02 | 106.75 Thousand |
| 29 Apr, 2021 | 5.51 | 5.59 | 5.16 | 5.22 | 90.88 Thousand |
| 28 Apr, 2021 | 5.46 | 5.53 | 5.37 | 5.5 | 50.76 Thousand |
| 27 Apr, 2021 | 5.47 | 5.49 | 5.34 | 5.42 | 60.53 Thousand |
| 26 Apr, 2021 | 5.17 | 5.4 | 5.14 | 5.4 | 130.59 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN