Constellation Brands Inc Class A (STZ)
USD 138.08
(0.06%)
USD 138.08
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 165.73 | 166.09 | 160.81 | 163.68 | 2.55 Million |
| 22 Aug, 2025 | 165.75 | 168.24 | 165.42 | 167.62 | 1.72 Million |
| 21 Aug, 2025 | 166.0 | 166.08 | 163.29 | 164.93 | 1.56 Million |
| 20 Aug, 2025 | 166.5 | 169.0 | 165.26 | 166.3 | 1.46 Million |
| 19 Aug, 2025 | 167.77 | 168.55 | 165.02 | 165.9 | 2.25 Million |
| 18 Aug, 2025 | 168.75 | 169.16 | 165.87 | 166.25 | 1.99 Million |
| 15 Aug, 2025 | 170.65 | 171.0 | 168.05 | 168.23 | 1.52 Million |
| 14 Aug, 2025 | 169.0 | 170.16 | 166.73 | 169.51 | 1.48 Million |
| 13 Aug, 2025 | 169.35 | 171.18 | 168.66 | 170.37 | 1.42 Million |
| 12 Aug, 2025 | 169.34 | 171.48 | 168.82 | 169.98 | 1.65 Million |
SU
SUI
SUN
STVN
STWD
STXS