Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 178.48 188.7 178.23 186.25 3.98 Million
06 Mar, 2025 172.97 179.53 171.51 178.95 3.28 Million
05 Mar, 2025 172.96 176.0 171.81 174.18 2.55 Million
04 Mar, 2025 174.24 175.86 170.73 172.56 3.42 Million
03 Mar, 2025 176.01 178.19 173.89 175.28 2.68 Million
28 Feb, 2025 174.97 176.7 173.03 175.5 2.91 Million
27 Feb, 2025 172.42 174.3 170.7 173.24 3.24 Million
26 Feb, 2025 179.47 180.25 176.45 178.35 4.58 Million
25 Feb, 2025 180.2 180.84 175.81 178.02 3.68 Million
24 Feb, 2025 177.2 181.56 176.05 178.97 3.88 Million