Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 184.92 187.15 181.65 182.73 2.19 Million
01 Apr, 2025 184.6 185.21 182.85 184.81 1.42 Million
31 Mar, 2025 181.86 185.35 180.9 183.52 1.82 Million
28 Mar, 2025 184.84 186.74 182.26 183.74 1.23 Million
27 Mar, 2025 183.5 185.17 182.08 184.31 1.31 Million
26 Mar, 2025 178.46 184.34 178.0 184.11 1.51 Million
25 Mar, 2025 179.92 180.48 177.41 178.36 1.53 Million
24 Mar, 2025 178.5 180.75 177.18 180.28 2.07 Million
21 Mar, 2025 178.02 180.47 177.29 177.42 6.61 Million
20 Mar, 2025 177.39 182.01 177.33 178.88 2.03 Million