Constellation Brands Inc Class A (STZ)
USD 138.08
(0.06%)
USD 138.08
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 146.0 | 148.1 | 145.38 | 145.98 | 3.32 Million |
| 08 Sep, 2025 | 148.22 | 148.22 | 144.58 | 146.1 | 3.09 Million |
| 05 Sep, 2025 | 146.23 | 150.73 | 145.53 | 148.43 | 3.04 Million |
| 04 Sep, 2025 | 146.87 | 147.8 | 144.81 | 145.88 | 2.75 Million |
| 03 Sep, 2025 | 150.25 | 150.57 | 146.33 | 146.49 | 4.54 Million |
| 02 Sep, 2025 | 150.13 | 154.16 | 149.36 | 151.26 | 6.08 Million |
| 29 Aug, 2025 | 159.09 | 161.96 | 158.67 | 161.94 | 1.77 Million |
| 28 Aug, 2025 | 160.39 | 160.39 | 157.4 | 159.09 | 1.95 Million |
| 27 Aug, 2025 | 158.68 | 160.68 | 158.27 | 160.5 | 2.07 Million |
| 26 Aug, 2025 | 160.29 | 162.9 | 156.17 | 158.37 | 4.56 Million |
SU
SUI
SUN
STVN
STWD
STXS