Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 174.4 176.83 171.9 175.97 3.97 Million
20 Feb, 2025 172.6 173.37 169.3 172.33 4.44 Million
19 Feb, 2025 170.51 173.47 169.75 172.42 3.21 Million
18 Feb, 2025 168.22 172.6 165.42 169.38 6.21 Million
14 Feb, 2025 164.51 165.19 161.06 162.94 2.31 Million
13 Feb, 2025 162.98 163.69 160.93 163.2 3.24 Million
12 Feb, 2025 164.0 164.29 160.46 161.05 2.52 Million
11 Feb, 2025 164.71 164.85 161.0 164.74 3.34 Million
10 Feb, 2025 168.91 169.19 164.92 165.0 2.3 Million
07 Feb, 2025 170.41 171.69 168.16 169.0 1.61 Million