Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 170.41 171.69 168.16 169.0 1.61 Million
06 Feb, 2025 174.19 174.5 170.72 170.97 1.69 Million
05 Feb, 2025 173.42 173.95 171.81 172.86 1.31 Million
04 Feb, 2025 173.76 175.29 171.71 172.59 2.08 Million
03 Feb, 2025 168.25 178.24 166.02 174.41 4.39 Million
31 Jan, 2025 184.0 184.4 180.01 180.8 2.19 Million
30 Jan, 2025 183.14 187.14 182.12 184.32 2.03 Million
29 Jan, 2025 183.94 184.05 181.23 182.23 1.84 Million
28 Jan, 2025 186.59 188.55 182.77 183.09 1.72 Million
27 Jan, 2025 184.71 188.95 183.95 187.94 2.62 Million