Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 168.7 169.88 168.42 168.81 118.91 Thousand
12 Jun, 2025 168.75 169.04 166.85 167.0 161.83 Thousand
11 Jun, 2025 171.56 172.53 170.3 170.37 121.66 Thousand
10 Jun, 2025 171.56 172.0 170.65 171.11 105.29 Thousand
09 Jun, 2025 172.39 172.26 170.61 171.14 174.74 Thousand
06 Jun, 2025 172.39 173.1 171.21 171.93 1.54 Million
05 Jun, 2025 174.77 175.38 169.88 170.6 2.59 Million
04 Jun, 2025 177.45 178.55 176.9 176.97 1.22 Million
03 Jun, 2025 175.0 177.3 172.53 176.67 1.94 Million
02 Jun, 2025 177.28 177.93 170.89 174.17 3.11 Million