Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 187.0 187.53 183.36 186.76 1.94 Million
13 May, 2025 189.35 190.58 187.56 187.67 1.39 Million
12 May, 2025 190.2 191.65 187.08 189.9 1.6 Million
09 May, 2025 190.91 191.95 189.61 190.07 1.27 Million
08 May, 2025 188.64 192.61 188.64 191.39 1.43 Million
07 May, 2025 188.2 190.53 187.82 189.79 1.31 Million
06 May, 2025 187.32 187.76 185.57 187.07 1.18 Million
05 May, 2025 187.09 188.47 186.2 187.44 1.22 Million
02 May, 2025 187.09 188.17 185.33 186.97 1.14 Million
01 May, 2025 187.56 188.45 185.25 185.44 1.59 Million