USD 186.97
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 187.0 | 187.53 | 183.36 | 186.76 | 1.94 Million |
13 May, 2025 | 189.35 | 190.58 | 187.56 | 187.67 | 1.39 Million |
12 May, 2025 | 190.2 | 191.65 | 187.08 | 189.9 | 1.6 Million |
09 May, 2025 | 190.91 | 191.95 | 189.61 | 190.07 | 1.27 Million |
08 May, 2025 | 188.64 | 192.61 | 188.64 | 191.39 | 1.43 Million |
07 May, 2025 | 188.2 | 190.53 | 187.82 | 189.79 | 1.31 Million |
06 May, 2025 | 187.32 | 187.76 | 185.57 | 187.07 | 1.18 Million |
05 May, 2025 | 187.09 | 188.47 | 186.2 | 187.44 | 1.22 Million |
02 May, 2025 | 187.09 | 188.17 | 185.33 | 186.97 | 1.14 Million |
01 May, 2025 | 187.56 | 188.45 | 185.25 | 185.44 | 1.59 Million |
SKP
SGE
1444
220A
SNV
MAFIA