USD 186.97
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 189.92 | 190.05 | 185.63 | 185.7 | 1.26 Million |
20 May, 2025 | 192.82 | 193.5 | 189.2 | 189.37 | 1.37 Million |
19 May, 2025 | 195.71 | 195.76 | 191.36 | 192.91 | 2.25 Million |
16 May, 2025 | 196.91 | 196.91 | 191.02 | 195.62 | 2.88 Million |
15 May, 2025 | 187.51 | 190.87 | 186.73 | 190.65 | 1.49 Million |
14 May, 2025 | 187.0 | 187.53 | 183.36 | 186.76 | 1.94 Million |
13 May, 2025 | 189.35 | 190.58 | 187.56 | 187.67 | 1.39 Million |
12 May, 2025 | 190.2 | 191.65 | 187.08 | 189.9 | 1.6 Million |
09 May, 2025 | 190.91 | 191.95 | 189.61 | 190.07 | 1.27 Million |
08 May, 2025 | 188.64 | 192.61 | 188.64 | 191.39 | 1.43 Million |
SKP
SGE
1444
220A
SNV
MAFIA