Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 189.92 190.05 185.63 185.7 1.26 Million
20 May, 2025 192.82 193.5 189.2 189.37 1.37 Million
19 May, 2025 195.71 195.76 191.36 192.91 2.25 Million
16 May, 2025 196.91 196.91 191.02 195.62 2.88 Million
15 May, 2025 187.51 190.87 186.73 190.65 1.49 Million
14 May, 2025 187.0 187.53 183.36 186.76 1.94 Million
13 May, 2025 189.35 190.58 187.56 187.67 1.39 Million
12 May, 2025 190.2 191.65 187.08 189.9 1.6 Million
09 May, 2025 190.91 191.95 189.61 190.07 1.27 Million
08 May, 2025 188.64 192.61 188.64 191.39 1.43 Million