Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 184.13 185.44 181.92 183.03 1.32 Million
15 Apr, 2025 187.2 187.65 183.56 183.86 1.6 Million
14 Apr, 2025 186.77 189.78 184.01 187.27 2.02 Million
11 Apr, 2025 180.88 187.34 179.08 185.63 3.75 Million
10 Apr, 2025 175.93 186.73 175.1 184.75 6.44 Million
09 Apr, 2025 168.47 184.11 168.0 183.4 4.52 Million
08 Apr, 2025 176.16 179.55 168.5 170.96 3.79 Million
07 Apr, 2025 170.0 179.94 169.51 172.59 3.17 Million
04 Apr, 2025 181.42 181.48 173.49 173.86 3.17 Million
03 Apr, 2025 182.64 186.42 180.22 181.49 2.63 Million