USD 186.97
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 174.77 | 175.38 | 169.88 | 170.6 | 2.59 Million |
04 Jun, 2025 | 177.45 | 178.55 | 176.9 | 176.97 | 1.22 Million |
03 Jun, 2025 | 175.0 | 177.3 | 172.53 | 176.67 | 1.94 Million |
02 Jun, 2025 | 177.28 | 177.93 | 170.89 | 174.17 | 3.11 Million |
30 May, 2025 | 180.37 | 180.41 | 177.07 | 178.29 | 3.03 Million |
29 May, 2025 | 179.36 | 179.93 | 177.5 | 179.71 | 2.12 Million |
28 May, 2025 | 185.91 | 186.05 | 178.4 | 178.73 | 2.42 Million |
27 May, 2025 | 186.16 | 186.4 | 183.69 | 185.91 | 1.28 Million |
23 May, 2025 | 184.0 | 185.52 | 182.4 | 184.42 | 1.31 Million |
22 May, 2025 | 186.36 | 186.36 | 183.02 | 184.76 | 1.5 Million |
SKP
SGE
1444
220A
SNV
MAFIA