USD 186.97
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 180.37 | 180.41 | 177.07 | 178.29 | 3.03 Million |
29 May, 2025 | 179.36 | 179.93 | 177.5 | 179.71 | 2.12 Million |
28 May, 2025 | 185.91 | 186.05 | 178.4 | 178.73 | 2.42 Million |
27 May, 2025 | 186.16 | 186.4 | 183.69 | 185.91 | 1.28 Million |
23 May, 2025 | 184.0 | 185.52 | 182.4 | 184.42 | 1.31 Million |
22 May, 2025 | 186.36 | 186.36 | 183.02 | 184.76 | 1.5 Million |
21 May, 2025 | 189.92 | 190.05 | 185.63 | 185.7 | 1.26 Million |
20 May, 2025 | 192.82 | 193.5 | 189.2 | 189.37 | 1.37 Million |
19 May, 2025 | 195.71 | 195.76 | 191.36 | 192.91 | 2.25 Million |
16 May, 2025 | 196.91 | 196.91 | 191.02 | 195.62 | 2.88 Million |
SKP
SGE
1444
220A
SNV
MAFIA