Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 174.77 175.38 169.88 170.6 2.59 Million
04 Jun, 2025 177.45 178.55 176.9 176.97 1.22 Million
03 Jun, 2025 175.0 177.3 172.53 176.67 1.94 Million
02 Jun, 2025 177.28 177.93 170.89 174.17 3.11 Million
30 May, 2025 180.37 180.41 177.07 178.29 3.03 Million
29 May, 2025 179.36 179.93 177.5 179.71 2.12 Million
28 May, 2025 185.91 186.05 178.4 178.73 2.42 Million
27 May, 2025 186.16 186.4 183.69 185.91 1.28 Million
23 May, 2025 184.0 185.52 182.4 184.42 1.31 Million
22 May, 2025 186.36 186.36 183.02 184.76 1.5 Million