Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 186.16 186.4 183.69 185.91 1.28 Million
23 May, 2025 184.0 185.52 182.4 184.42 1.31 Million
22 May, 2025 186.36 186.36 183.02 184.76 1.5 Million
21 May, 2025 189.92 190.05 185.63 185.7 1.26 Million
20 May, 2025 192.82 193.5 189.2 189.37 1.37 Million
19 May, 2025 195.71 195.76 191.36 192.91 2.25 Million
16 May, 2025 196.91 196.91 191.02 195.62 2.88 Million
15 May, 2025 187.51 190.87 186.73 190.65 1.49 Million
14 May, 2025 187.0 187.53 183.36 186.76 1.94 Million
13 May, 2025 189.35 190.58 187.56 187.67 1.39 Million