Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 217.47 220.59 217.47 219.28 1.72 Million
07 Jan, 2025 223.69 226.22 218.06 218.51 1.99 Million
06 Jan, 2025 224.0 228.89 222.39 222.93 1.93 Million
03 Jan, 2025 217.8 222.17 217.52 221.92 1.84 Million
02 Jan, 2025 221.37 223.89 221.24 222.57 1.15 Million
31 Dec, 2024 220.2 222.18 219.54 221.0 960.74 Thousand
30 Dec, 2024 222.67 222.81 219.57 219.66 1.14 Million
27 Dec, 2024 222.99 224.6 221.31 222.71 1.19 Million
26 Dec, 2024 224.3 226.19 223.96 224.27 951.98 Thousand
24 Dec, 2024 225.75 226.01 223.32 225.4 579.6 Thousand