Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 5.57 | 5.98 | 5.45 | 5.81 | 302.52 Thousand |
| 10 Feb, 2022 | 5.25 | 5.82 | 5.25 | 5.57 | 413.77 Thousand |
| 09 Feb, 2022 | 5.16 | 5.44 | 5.07 | 5.28 | 444.4 Thousand |
| 08 Feb, 2022 | 5.26 | 5.28 | 5.05 | 5.12 | 212.65 Thousand |
| 07 Feb, 2022 | 5.29 | 5.31 | 5.24 | 5.26 | 132.52 Thousand |
| 04 Feb, 2022 | 5.2 | 5.33 | 5.19 | 5.26 | 182.02 Thousand |
| 03 Feb, 2022 | 5.2 | 5.34 | 5.15 | 5.18 | 178.05 Thousand |
| 02 Feb, 2022 | 5.2 | 5.25 | 5.07 | 5.23 | 115.42 Thousand |
| 01 Feb, 2022 | 5.15 | 5.26 | 5.05 | 5.23 | 108.1 Thousand |
| 31 Jan, 2022 | 5.0 | 5.22 | 4.92 | 5.17 | 264.85 Thousand |
STRW
STT
STVN
STM
STN
STNG