Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.61 | 5.77 | 5.57 | 5.74 | 177.4 Thousand |
| 25 Feb, 2022 | 5.33 | 5.68 | 5.33 | 5.66 | 209.6 Thousand |
| 24 Feb, 2022 | 5.7 | 5.7 | 5.44 | 5.59 | 329.95 Thousand |
| 23 Feb, 2022 | 5.52 | 5.67 | 5.51 | 5.65 | 152.35 Thousand |
| 22 Feb, 2022 | 5.66 | 5.69 | 5.29 | 5.5 | 298.1 Thousand |
| 18 Feb, 2022 | 5.58 | 5.68 | 5.47 | 5.52 | 337.4 Thousand |
| 17 Feb, 2022 | 5.62 | 5.72 | 5.49 | 5.54 | 146.2 Thousand |
| 16 Feb, 2022 | 5.5 | 5.7 | 5.49 | 5.61 | 109.72 Thousand |
| 15 Feb, 2022 | 5.49 | 5.53 | 5.38 | 5.48 | 157.35 Thousand |
| 14 Feb, 2022 | 5.82 | 5.87 | 5.42 | 5.49 | 218.55 Thousand |
STRW
STT
STVN
STM
STN
STNG