Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 4.99 | 5.0 | 4.82 | 4.98 | 144.07 Thousand |
| 27 Jan, 2022 | 4.92 | 5.14 | 4.92 | 4.99 | 200.57 Thousand |
| 26 Jan, 2022 | 4.87 | 5.1 | 4.86 | 4.96 | 333.47 Thousand |
| 25 Jan, 2022 | 4.82 | 4.87 | 4.69 | 4.86 | 385.02 Thousand |
| 24 Jan, 2022 | 4.75 | 4.87 | 4.58 | 4.84 | 192.55 Thousand |
| 21 Jan, 2022 | 4.78 | 4.92 | 4.75 | 4.78 | 265.67 Thousand |
| 20 Jan, 2022 | 5.01 | 5.06 | 4.87 | 4.88 | 178.85 Thousand |
| 19 Jan, 2022 | 5.0 | 5.06 | 4.94 | 5.02 | 138.22 Thousand |
| 18 Jan, 2022 | 5.0 | 5.17 | 4.92 | 4.99 | 237.92 Thousand |
| 14 Jan, 2022 | 4.99 | 5.07 | 4.94 | 4.98 | 373.72 Thousand |
STRW
STT
STVN
STM
STN
STNG