Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 5.03 | 5.09 | 4.99 | 5.01 | 361.77 Thousand |
| 12 Jan, 2022 | 5.43 | 5.49 | 4.76 | 5.02 | 772.4 Thousand |
| 11 Jan, 2022 | 5.29 | 5.46 | 5.21 | 5.45 | 117.2 Thousand |
| 10 Jan, 2022 | 5.36 | 5.38 | 5.23 | 5.25 | 137.15 Thousand |
| 07 Jan, 2022 | 5.38 | 5.44 | 5.3 | 5.36 | 69.92 Thousand |
| 06 Jan, 2022 | 5.38 | 5.43 | 5.22 | 5.33 | 103.72 Thousand |
| 05 Jan, 2022 | 5.39 | 5.46 | 5.2 | 5.26 | 142.82 Thousand |
| 04 Jan, 2022 | 5.1 | 5.38 | 5.09 | 5.35 | 203.6 Thousand |
| 03 Jan, 2022 | 4.92 | 5.1 | 4.89 | 5.07 | 116.2 Thousand |
| 31 Dec, 2021 | 4.85 | 4.94 | 4.83 | 4.87 | 257.3 Thousand |
STRW
STT
STVN
STM
STN
STNG