Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.93 | 5.93 | 5.61 | 5.74 | 198.75 Thousand |
| 11 Mar, 2022 | 5.93 | 5.97 | 5.77 | 5.85 | 168.4 Thousand |
| 10 Mar, 2022 | 5.97 | 6.01 | 5.79 | 5.87 | 186.5 Thousand |
| 09 Mar, 2022 | 5.95 | 6.07 | 5.77 | 5.92 | 202.57 Thousand |
| 08 Mar, 2022 | 6.3 | 6.48 | 6.02 | 6.12 | 269.55 Thousand |
| 07 Mar, 2022 | 5.98 | 6.23 | 5.97 | 6.2 | 244.42 Thousand |
| 04 Mar, 2022 | 5.82 | 5.94 | 5.8 | 5.9 | 110.05 Thousand |
| 03 Mar, 2022 | 5.94 | 5.95 | 5.75 | 5.9 | 155.15 Thousand |
| 02 Mar, 2022 | 5.83 | 5.94 | 5.77 | 5.94 | 190.37 Thousand |
| 01 Mar, 2022 | 5.79 | 5.96 | 5.68 | 5.72 | 208.72 Thousand |
STRW
STT
STVN
STM
STN
STNG