Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 6.91 | 7.1 | 6.84 | 7.09 | 244.67 Thousand |
| 23 May, 2022 | 6.83 | 6.97 | 6.64 | 6.95 | 169.55 Thousand |
| 20 May, 2022 | 6.82 | 7.01 | 6.61 | 6.78 | 145.52 Thousand |
| 19 May, 2022 | 6.8 | 7.02 | 6.73 | 6.79 | 153.32 Thousand |
| 18 May, 2022 | 7.05 | 7.24 | 6.78 | 6.94 | 239.47 Thousand |
| 17 May, 2022 | 7.13 | 7.21 | 6.92 | 7.08 | 204.25 Thousand |
| 16 May, 2022 | 7.29 | 7.39 | 7.24 | 7.3 | 299.87 Thousand |
| 13 May, 2022 | 7.02 | 7.28 | 7.02 | 7.21 | 244.05 Thousand |
| 12 May, 2022 | 6.92 | 7.02 | 6.74 | 6.97 | 165.37 Thousand |
| 11 May, 2022 | 7.02 | 7.16 | 6.89 | 6.96 | 239.05 Thousand |
STRW
STT
STVN
STM
STN
STNG