Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 6.94 | 7.19 | 6.69 | 6.87 | 276.9 Thousand |
| 09 May, 2022 | 7.32 | 7.37 | 6.79 | 6.9 | 254.17 Thousand |
| 06 May, 2022 | 7.65 | 7.65 | 7.31 | 7.39 | 184.3 Thousand |
| 05 May, 2022 | 7.42 | 7.61 | 7.14 | 7.59 | 320.15 Thousand |
| 04 May, 2022 | 7.15 | 7.24 | 6.97 | 7.17 | 157.8 Thousand |
| 03 May, 2022 | 6.79 | 7.09 | 6.79 | 7.04 | 158.97 Thousand |
| 02 May, 2022 | 6.71 | 6.84 | 6.63 | 6.84 | 145.92 Thousand |
| 29 Apr, 2022 | 7.0 | 7.07 | 6.73 | 6.8 | 125.87 Thousand |
| 28 Apr, 2022 | 6.93 | 7.02 | 6.68 | 6.92 | 123.7 Thousand |
| 27 Apr, 2022 | 6.81 | 6.95 | 6.66 | 6.86 | 117.85 Thousand |
STRW
STT
STVN
STM
STN
STNG