Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 28.76 | 29.94 | 28.76 | 29.9 | 270.2 Thousand |
| 07 Jun, 2022 | 28.18 | 29.46 | 27.72 | 29.12 | 336.5 Thousand |
| 06 Jun, 2022 | 30.75 | 30.9 | 27.67 | 28.76 | 349 Thousand |
| 03 Jun, 2022 | 7.73 | 7.85 | 7.69 | 7.77 | 131.27 Thousand |
| 02 Jun, 2022 | 7.7 | 7.9 | 7.63 | 7.73 | 189.85 Thousand |
| 01 Jun, 2022 | 7.47 | 7.75 | 7.43 | 7.7 | 191.3 Thousand |
| 31 May, 2022 | 7.51 | 7.7 | 7.37 | 7.41 | 235.27 Thousand |
| 27 May, 2022 | 7.26 | 7.51 | 7.25 | 7.48 | 143.92 Thousand |
| 26 May, 2022 | 7.27 | 7.5 | 7.21 | 7.29 | 167.9 Thousand |
| 25 May, 2022 | 7.06 | 7.25 | 7.06 | 7.2 | 149.65 Thousand |
STRW
STT
STVN
STM
STN
STNG