Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 24.68 26.1 24.09 25.69 339.7 Thousand
07 Jul, 2022 23.49 24.32 23.49 24.05 229.7 Thousand
06 Jul, 2022 24.71 24.76 21.81 23.14 373.4 Thousand
05 Jul, 2022 24.74 24.74 23.01 23.93 371.3 Thousand
01 Jul, 2022 24.44 24.86 23.41 24.35 429.4 Thousand
30 Jun, 2022 23.11 23.98 22.82 23.18 238.1 Thousand
29 Jun, 2022 24.3 24.61 23.09 23.38 297 Thousand
28 Jun, 2022 24.0 24.78 23.86 24.0 439.7 Thousand
27 Jun, 2022 23.46 23.76 23.0 23.58 752 Thousand
24 Jun, 2022 22.75 23.43 22.39 23.11 506.3 Thousand