Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 22.94 23.16 22.05 22.65 328.6 Thousand
22 Jun, 2022 23.95 24.0 22.8 22.85 288.2 Thousand
21 Jun, 2022 25.0 25.46 24.16 24.31 259.7 Thousand
17 Jun, 2022 24.96 25.23 23.59 24.89 477 Thousand
16 Jun, 2022 25.06 25.52 23.87 24.12 453.5 Thousand
15 Jun, 2022 24.76 26.21 23.77 25.64 530.6 Thousand
14 Jun, 2022 27.02 27.44 24.16 24.59 375.3 Thousand
13 Jun, 2022 26.92 27.47 26.01 26.99 328.8 Thousand
10 Jun, 2022 28.87 28.87 27.2 27.7 284 Thousand
09 Jun, 2022 30.0 30.17 28.43 29.32 294.9 Thousand