Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 26.97 27.38 26.52 26.69 132.9 Thousand
21 Jul, 2022 26.23 26.9 25.78 26.49 156.4 Thousand
20 Jul, 2022 26.0 27.25 25.73 26.99 148.5 Thousand
19 Jul, 2022 26.65 26.93 25.85 26.16 160.2 Thousand
18 Jul, 2022 26.16 26.76 26.11 26.51 156.3 Thousand
15 Jul, 2022 25.31 25.73 24.67 25.68 150.7 Thousand
14 Jul, 2022 24.24 24.98 23.86 24.85 126.1 Thousand
13 Jul, 2022 24.66 25.5 24.66 24.78 171.7 Thousand
12 Jul, 2022 25.21 25.49 24.51 25.08 159.2 Thousand
11 Jul, 2022 25.8 26.12 24.85 25.43 125 Thousand