Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 6.77 | 6.92 | 6.74 | 6.77 | 160.82 Thousand |
| 25 Apr, 2022 | 7.01 | 7.04 | 6.48 | 6.79 | 349.62 Thousand |
| 22 Apr, 2022 | 7.52 | 7.63 | 7.18 | 7.18 | 186.6 Thousand |
| 21 Apr, 2022 | 7.76 | 7.84 | 7.33 | 7.48 | 203.62 Thousand |
| 20 Apr, 2022 | 7.59 | 7.8 | 7.57 | 7.76 | 184.67 Thousand |
| 19 Apr, 2022 | 7.49 | 7.6 | 7.46 | 7.54 | 219.8 Thousand |
| 18 Apr, 2022 | 7.41 | 7.56 | 7.27 | 7.49 | 214.4 Thousand |
| 14 Apr, 2022 | 7.24 | 7.36 | 7.15 | 7.34 | 123.75 Thousand |
| 13 Apr, 2022 | 6.97 | 7.3 | 6.96 | 7.25 | 166.77 Thousand |
| 12 Apr, 2022 | 7.15 | 7.19 | 6.89 | 6.92 | 152.17 Thousand |
STRW
STT
STVN
STM
STN
STNG