Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 24.8 25.56 24.8 25.29 504.8 Thousand
06 Jul, 2023 25.34 25.44 24.28 24.92 541.2 Thousand
05 Jul, 2023 26.37 26.37 25.65 25.7 533.1 Thousand
03 Jul, 2023 26.2 26.53 26.2 26.26 155.1 Thousand
30 Jun, 2023 26.97 26.97 26.26 26.27 441.3 Thousand
29 Jun, 2023 26.43 26.85 26.1 26.71 478.8 Thousand
28 Jun, 2023 25.1 26.28 24.98 26.23 1.06 Million
27 Jun, 2023 24.75 25.1 24.55 24.98 646.5 Thousand
26 Jun, 2023 24.77 25.11 24.74 24.81 554.1 Thousand
23 Jun, 2023 25.07 25.5 24.55 24.56 3.43 Million