Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 27.19 27.27 26.73 26.93 410.5 Thousand
20 Jul, 2023 27.1 27.12 26.68 26.98 453.8 Thousand
19 Jul, 2023 26.9 27.01 26.63 26.87 318.7 Thousand
18 Jul, 2023 26.47 27.22 26.46 26.94 438.6 Thousand
17 Jul, 2023 26.0 26.55 25.92 26.41 341.1 Thousand
14 Jul, 2023 26.68 26.81 25.86 26.04 404.8 Thousand
13 Jul, 2023 26.62 27.0 26.42 26.87 254.7 Thousand
12 Jul, 2023 26.67 26.74 26.3 26.52 324 Thousand
11 Jul, 2023 26.04 26.39 25.92 26.37 428.3 Thousand
10 Jul, 2023 25.4 25.86 25.38 25.82 501.5 Thousand