Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 27.5 27.59 27.16 27.28 563 Thousand
03 Aug, 2023 26.97 27.58 26.74 27.4 633.5 Thousand
02 Aug, 2023 27.08 27.2 26.47 26.97 516.1 Thousand
01 Aug, 2023 27.11 27.39 26.78 27.38 494.6 Thousand
31 Jul, 2023 27.38 27.61 27.29 27.34 385.2 Thousand
28 Jul, 2023 27.21 27.37 27.0 27.27 411.4 Thousand
27 Jul, 2023 27.46 27.46 27.0 27.21 353.4 Thousand
26 Jul, 2023 27.03 27.39 27.03 27.23 338 Thousand
25 Jul, 2023 27.19 27.52 27.01 27.24 554.1 Thousand
24 Jul, 2023 26.71 27.27 26.71 27.26 379.2 Thousand