Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 24.02 24.48 24.0 24.38 667.3 Thousand
17 Aug, 2023 24.3 24.51 24.07 24.26 587.3 Thousand
16 Aug, 2023 24.5 24.75 24.38 24.39 468.4 Thousand
15 Aug, 2023 24.55 24.69 24.08 24.25 539.4 Thousand
14 Aug, 2023 24.87 25.05 24.64 24.76 508.1 Thousand
11 Aug, 2023 25.33 25.76 24.98 25.08 771.6 Thousand
10 Aug, 2023 26.09 26.36 25.35 25.45 788.8 Thousand
09 Aug, 2023 25.81 26.51 24.68 26.16 1.97 Million
08 Aug, 2023 26.42 27.28 26.26 27.26 397.1 Thousand
07 Aug, 2023 27.33 27.45 26.72 26.99 291.6 Thousand