Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 25.5 25.98 25.43 25.85 441.4 Thousand
31 Aug, 2023 25.28 25.48 25.14 25.4 421.2 Thousand
30 Aug, 2023 25.08 25.33 25.03 25.3 553.3 Thousand
29 Aug, 2023 24.52 25.1 24.29 25.07 407.3 Thousand
28 Aug, 2023 24.33 24.75 24.26 24.52 303.5 Thousand
25 Aug, 2023 23.91 24.37 23.64 24.18 592.1 Thousand
24 Aug, 2023 23.6 23.89 23.57 23.61 404.5 Thousand
23 Aug, 2023 24.05 24.1 23.62 23.72 497.5 Thousand
22 Aug, 2023 24.39 24.51 24.12 24.15 400 Thousand
21 Aug, 2023 24.57 24.91 24.4 24.4 572.1 Thousand