Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 25.88 25.9 25.46 25.53 355.8 Thousand
21 Jun, 2023 26.19 26.54 26.07 26.2 454.7 Thousand
20 Jun, 2023 26.65 26.72 25.81 26.29 563.5 Thousand
16 Jun, 2023 27.24 27.24 26.6 26.72 1.3 Million
15 Jun, 2023 26.66 27.19 26.6 27.13 667.5 Thousand
14 Jun, 2023 26.86 26.98 26.1 26.52 621.1 Thousand
13 Jun, 2023 26.88 27.46 26.67 26.67 545.2 Thousand
12 Jun, 2023 26.01 26.51 25.86 26.24 644.5 Thousand
09 Jun, 2023 26.79 26.84 26.29 26.35 432 Thousand
08 Jun, 2023 27.17 27.22 26.48 26.81 478.1 Thousand