Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 26.28 | 27.22 | 26.28 | 27.19 | 793.3 Thousand |
| 06 Jun, 2023 | 25.27 | 26.14 | 25.25 | 25.92 | 521 Thousand |
| 05 Jun, 2023 | 26.45 | 26.62 | 25.63 | 25.65 | 487.1 Thousand |
| 02 Jun, 2023 | 26.0 | 26.2 | 25.76 | 26.17 | 424.7 Thousand |
| 01 Jun, 2023 | 25.57 | 25.9 | 25.21 | 25.39 | 430.8 Thousand |
| 31 May, 2023 | 25.13 | 25.56 | 25.0 | 25.48 | 1.03 Million |
| 30 May, 2023 | 25.0 | 25.37 | 24.55 | 25.32 | 388.2 Thousand |
| 26 May, 2023 | 25.33 | 25.67 | 25.18 | 25.45 | 384.3 Thousand |
| 25 May, 2023 | 25.5 | 25.66 | 24.81 | 25.19 | 490.8 Thousand |
| 24 May, 2023 | 26.53 | 26.7 | 25.95 | 26.0 | 409 Thousand |
STRW
STT
STVN
STM
STN
STNG