Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 25.51 26.13 25.42 25.9 570.6 Thousand
08 May, 2023 25.6 26.01 25.3 25.75 705.9 Thousand
05 May, 2023 25.03 25.42 24.85 25.18 532.5 Thousand
04 May, 2023 24.12 24.46 23.96 24.07 662.6 Thousand
03 May, 2023 23.55 24.82 23.29 24.25 893.7 Thousand
02 May, 2023 24.89 24.89 23.4 23.92 732.4 Thousand
01 May, 2023 25.07 25.56 25.0 25.26 551.7 Thousand
28 Apr, 2023 25.03 25.64 25.03 25.39 452.5 Thousand
27 Apr, 2023 24.84 25.15 24.49 25.01 395.9 Thousand
26 Apr, 2023 24.85 25.1 24.38 24.56 447 Thousand