Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 25.76 26.52 25.65 26.51 1.29 Million
10 Apr, 2023 26.0 26.06 25.13 25.55 1.3 Million
06 Apr, 2023 24.4 24.5 24.08 24.26 574.9 Thousand
05 Apr, 2023 24.44 24.73 23.96 24.36 551.3 Thousand
04 Apr, 2023 24.45 24.95 23.92 24.25 740.7 Thousand
03 Apr, 2023 23.88 24.72 23.77 24.26 1.56 Million
31 Mar, 2023 22.53 22.87 22.41 22.6 727.6 Thousand
30 Mar, 2023 22.25 22.48 22.01 22.48 626.3 Thousand
29 Mar, 2023 22.26 22.3 21.74 21.9 653.8 Thousand
28 Mar, 2023 21.66 22.1 21.51 22.04 448.8 Thousand