Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 21.22 21.89 21.06 21.81 595.1 Thousand
24 Mar, 2023 20.87 21.26 20.51 21.22 533.2 Thousand
23 Mar, 2023 21.53 21.8 20.85 21.12 526.5 Thousand
22 Mar, 2023 22.1 22.32 21.26 21.31 630.4 Thousand
21 Mar, 2023 21.51 22.13 21.49 22.07 1.09 Million
20 Mar, 2023 20.22 21.55 20.17 21.04 1.74 Million
17 Mar, 2023 20.24 20.77 19.82 20.15 3.48 Million
16 Mar, 2023 19.43 20.43 19.31 20.41 1.86 Million
15 Mar, 2023 21.11 21.15 19.76 20.06 2.61 Million
14 Mar, 2023 22.36 22.87 21.52 21.86 1.14 Million