Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 22.25 22.77 22.04 22.07 1.07 Million
10 Mar, 2023 24.23 24.25 22.85 22.94 1.38 Million
09 Mar, 2023 24.0 24.85 23.85 24.36 1.32 Million
08 Mar, 2023 24.06 24.24 23.72 23.91 1.17 Million
07 Mar, 2023 24.51 24.74 24.23 24.23 641.8 Thousand
06 Mar, 2023 24.72 25.09 24.49 24.63 953.1 Thousand
03 Mar, 2023 24.18 25.26 24.1 25.01 801.8 Thousand
02 Mar, 2023 24.04 24.45 23.8 24.31 568.3 Thousand
01 Mar, 2023 23.42 24.65 23.36 24.2 819.4 Thousand
28 Feb, 2023 23.84 23.84 23.41 23.51 570.1 Thousand