Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 23.65 24.19 23.5 23.58 818 Thousand
24 Feb, 2023 23.31 23.53 22.84 23.52 559.6 Thousand
23 Feb, 2023 23.64 24.14 23.22 23.54 744.5 Thousand
22 Feb, 2023 23.95 24.03 22.6 23.13 914 Thousand
21 Feb, 2023 24.48 24.76 23.69 23.69 796.3 Thousand
17 Feb, 2023 25.5 25.63 24.49 24.61 863 Thousand
16 Feb, 2023 26.0 26.32 25.74 25.74 433.4 Thousand
15 Feb, 2023 26.4 26.59 25.33 26.1 821.4 Thousand
14 Feb, 2023 26.55 26.97 26.26 26.82 440.9 Thousand
13 Feb, 2023 26.44 26.78 26.3 26.75 262.8 Thousand