Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.44 | 3.55 | 3.33 | 3.44 | 58.92 Thousand |
| 01 Feb, 2021 | 3.07 | 3.37 | 3.07 | 3.33 | 154.47 Thousand |
| 29 Jan, 2021 | 3.2 | 3.31 | 3.05 | 3.06 | 69.77 Thousand |
| 28 Jan, 2021 | 3.28 | 3.31 | 3.15 | 3.24 | 40.62 Thousand |
| 27 Jan, 2021 | 3.26 | 3.5 | 3.2 | 3.21 | 88.2 Thousand |
| 26 Jan, 2021 | 3.58 | 3.58 | 3.33 | 3.34 | 53.2 Thousand |
| 25 Jan, 2021 | 3.46 | 3.53 | 3.27 | 3.52 | 58.7 Thousand |
| 22 Jan, 2021 | 3.36 | 3.55 | 3.3 | 3.53 | 47.45 Thousand |
| 21 Jan, 2021 | 3.6 | 3.68 | 3.38 | 3.43 | 64.45 Thousand |
| 20 Jan, 2021 | 3.73 | 3.75 | 3.46 | 3.58 | 67.25 Thousand |
STRW
STT
STVN
STM
STN
STNG