Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 4.22 | 4.26 | 4.14 | 4.21 | 78 Thousand |
| 16 Feb, 2021 | 4.08 | 4.36 | 4.05 | 4.22 | 101.42 Thousand |
| 12 Feb, 2021 | 3.85 | 3.99 | 3.79 | 3.97 | 65.8 Thousand |
| 11 Feb, 2021 | 3.84 | 3.85 | 3.63 | 3.82 | 74.82 Thousand |
| 10 Feb, 2021 | 3.81 | 3.87 | 3.7 | 3.83 | 83.5 Thousand |
| 09 Feb, 2021 | 3.76 | 3.84 | 3.71 | 3.82 | 47.07 Thousand |
| 08 Feb, 2021 | 3.74 | 3.84 | 3.67 | 3.76 | 99.15 Thousand |
| 05 Feb, 2021 | 3.58 | 3.65 | 3.53 | 3.59 | 79.77 Thousand |
| 04 Feb, 2021 | 3.6 | 3.62 | 3.47 | 3.58 | 53.7 Thousand |
| 03 Feb, 2021 | 3.48 | 3.62 | 3.46 | 3.58 | 181.5 Thousand |
STRW
STT
STVN
STM
STN
STNG