Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 4.11 | 4.34 | 4.11 | 4.23 | 100.55 Thousand |
| 02 Mar, 2021 | 4.01 | 4.2 | 4.01 | 4.1 | 59.2 Thousand |
| 01 Mar, 2021 | 4.04 | 4.13 | 3.92 | 3.99 | 58.17 Thousand |
| 26 Feb, 2021 | 4.04 | 4.15 | 3.88 | 3.95 | 53.3 Thousand |
| 25 Feb, 2021 | 4.24 | 4.26 | 4.04 | 4.04 | 67.15 Thousand |
| 24 Feb, 2021 | 4.25 | 4.36 | 4.22 | 4.28 | 68 Thousand |
| 23 Feb, 2021 | 4.32 | 4.4 | 4.12 | 4.33 | 82.6 Thousand |
| 22 Feb, 2021 | 4.18 | 4.32 | 4.18 | 4.26 | 82.92 Thousand |
| 19 Feb, 2021 | 4.15 | 4.25 | 4.08 | 4.14 | 70.8 Thousand |
| 18 Feb, 2021 | 4.22 | 4.23 | 4.06 | 4.12 | 46.72 Thousand |
STRW
STT
STVN
STM
STN
STNG