Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.55 | 3.79 | 3.55 | 3.72 | 57.65 Thousand |
| 15 Jan, 2021 | 3.6 | 3.64 | 3.42 | 3.53 | 95.92 Thousand |
| 14 Jan, 2021 | 3.5 | 3.74 | 3.5 | 3.66 | 73.8 Thousand |
| 13 Jan, 2021 | 3.61 | 3.64 | 3.4 | 3.47 | 48.97 Thousand |
| 12 Jan, 2021 | 3.35 | 3.69 | 3.35 | 3.6 | 99.57 Thousand |
| 11 Jan, 2021 | 3.29 | 3.4 | 3.25 | 3.31 | 46.4 Thousand |
| 08 Jan, 2021 | 3.35 | 3.42 | 3.25 | 3.31 | 102.35 Thousand |
| 07 Jan, 2021 | 3.4 | 3.49 | 3.29 | 3.31 | 139.37 Thousand |
| 06 Jan, 2021 | 3.42 | 3.48 | 3.33 | 3.36 | 93.05 Thousand |
| 05 Jan, 2021 | 3.36 | 3.52 | 3.33 | 3.35 | 129.15 Thousand |
STRW
STT
STVN
STM
STN
STNG