Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 3.2 | 3.37 | 3.11 | 3.35 | 91.5 Thousand |
| 31 Dec, 2020 | 3.14 | 3.32 | 3.08 | 3.15 | 163.45 Thousand |
| 30 Dec, 2020 | 3.05 | 3.22 | 3.05 | 3.15 | 87.35 Thousand |
| 29 Dec, 2020 | 3.2 | 3.22 | 3.0 | 3.04 | 42.45 Thousand |
| 28 Dec, 2020 | 3.28 | 3.32 | 3.15 | 3.17 | 38.85 Thousand |
| 24 Dec, 2020 | 3.26 | 3.3 | 3.21 | 3.25 | 17.37 Thousand |
| 23 Dec, 2020 | 2.95 | 3.3 | 2.95 | 3.25 | 63.62 Thousand |
| 22 Dec, 2020 | 2.97 | 3.03 | 2.9 | 2.94 | 58.3 Thousand |
| 21 Dec, 2020 | 3.1 | 3.12 | 2.95 | 3.0 | 66.15 Thousand |
| 18 Dec, 2020 | 3.24 | 3.37 | 3.15 | 3.24 | 131.22 Thousand |
STRW
STT
STVN
STM
STN
STNG