Sunlands Technology Group (STG)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 9.01 9.3 9.01 9.09 2283.00
19 Jun, 2018 8.91 9.87 8.86 9.05 24.87 Thousand
18 Jun, 2018 9.1 9.1 8.88 9.0 13.68 Thousand
15 Jun, 2018 9.05 9.3 8.91 8.94 9862.00
14 Jun, 2018 9.43 9.74 9.14 9.14 17.4 Thousand
13 Jun, 2018 9.92 9.93 9.28 9.36 9391.00
12 Jun, 2018 10.09 10.09 9.81 9.86 6458.00
11 Jun, 2018 10.17 10.5 9.6 9.99 15.56 Thousand
08 Jun, 2018 10.19 10.35 9.92 10.0 3322.00
07 Jun, 2018 10.15 10.5 10.04 10.25 8322.00