Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 8.15 | 8.16 | 7.82 | 7.85 | 7378.00 |
| 18 Jul, 2018 | 8.71 | 8.86 | 8.1 | 8.25 | 14.76 Thousand |
| 17 Jul, 2018 | 8.67 | 8.81 | 8.5 | 8.8 | 44.38 Thousand |
| 16 Jul, 2018 | 8.44 | 8.56 | 8.09 | 8.52 | 6175.00 |
| 13 Jul, 2018 | 7.84 | 8.45 | 7.8 | 8.45 | 7868.00 |
| 12 Jul, 2018 | 7.66 | 7.96 | 7.6 | 7.92 | 3997.00 |
| 11 Jul, 2018 | 7.84 | 8.0 | 7.61 | 7.68 | 4617.00 |
| 10 Jul, 2018 | 7.96 | 8.07 | 7.63 | 7.93 | 6954.00 |
| 09 Jul, 2018 | 8.14 | 8.16 | 7.59 | 8.01 | 12.11 Thousand |
| 06 Jul, 2018 | 8.26 | 8.3 | 7.81 | 8.17 | 8961.00 |
STLA
STM
STN
STEL
STEM
STEW