Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 5.97 | 6.39 | 5.94 | 6.25 | 3363.00 |
| 01 Aug, 2018 | 5.96 | 6.09 | 5.89 | 6.09 | 3197.00 |
| 31 Jul, 2018 | 5.86 | 6.24 | 5.79 | 5.96 | 11.48 Thousand |
| 30 Jul, 2018 | 6.32 | 6.38 | 5.77 | 5.9 | 32.65 Thousand |
| 27 Jul, 2018 | 5.99 | 6.64 | 5.92 | 6.38 | 26.49 Thousand |
| 26 Jul, 2018 | 6.6 | 6.6 | 5.95 | 6.01 | 36.21 Thousand |
| 25 Jul, 2018 | 7.2 | 7.21 | 6.12 | 6.5 | 57.57 Thousand |
| 24 Jul, 2018 | 7.41 | 7.49 | 7.03 | 7.14 | 9260.00 |
| 23 Jul, 2018 | 7.77 | 7.79 | 7.33 | 7.38 | 8174.00 |
| 20 Jul, 2018 | 7.83 | 7.93 | 7.7 | 7.72 | 5065.00 |
STLA
STM
STN
STEL
STEM
STEW