Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 6.65 | 6.65 | 6.31 | 6.35 | 6617.00 |
| 29 Aug, 2018 | 6.54 | 6.67 | 6.21 | 6.6 | 7647.00 |
| 28 Aug, 2018 | 5.99 | 7.76 | 5.59 | 6.16 | 54.15 Thousand |
| 27 Aug, 2018 | 5.46 | 7.87 | 5.21 | 6.1 | 80.96 Thousand |
| 24 Aug, 2018 | 5.49 | 5.53 | 5.07 | 5.41 | 19.62 Thousand |
| 23 Aug, 2018 | 5.62 | 5.77 | 5.52 | 5.6 | 5955.00 |
| 22 Aug, 2018 | 5.7 | 5.7 | 5.45 | 5.68 | 9520.00 |
| 21 Aug, 2018 | 5.47 | 5.73 | 5.2 | 5.72 | 15.93 Thousand |
| 20 Aug, 2018 | 5.33 | 5.57 | 5.31 | 5.42 | 15.41 Thousand |
| 17 Aug, 2018 | 6.06 | 6.06 | 5.05 | 5.13 | 19.08 Thousand |
STLA
STM
STN
STEL
STEM
STEW